| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 2,240 | 0 | 0.00% | 3,240.00 | 7,256,335 |
| 11.26 | 2,240 | 0 | 0.00% | 3,209.00 | 7,186,895 |
| 11.25 | 2,240 | 0 | 0.00% | 3,178.00 | 7,117,455 |
| 11.24 | 2,240 | 0 | 0.00% | 3,146.00 | 7,045,775 |
| 11.24 | 2,240 | 0 | 0.00% | 3,115.00 | 6,976,335 |
| 11.23 | 2,240 | 0 | 0.00% | 3,084.00 | 6,906,895 |
| 11.22 | 2,240 | 0 | 0.00% | 3,053.00 | 6,837,455 |
| 11.21 | 2,240 | 0 | 0.00% | 3,021.00 | 6,765,775 |
| 11.21 | 2,240 | 0 | 0.00% | 2,990.00 | 6,696,335 |
| 11.20 | 2,240 | 0 | 0.00% | 2,959.00 | 6,626,895 |