| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,170 | 380 | -4.45% | 32,288.00 | 268,330,470 |
| 15.12 | 8,200 | 350 | -4.10% | 32,177.00 | 267,422,490 |
| 15.12 | 8,220 | 330 | -3.86% | 31,832.00 | 264,592,270 |
| 15.12 | 8,230 | 320 | -3.75% | 31,768.00 | 264,065,560 |
| 15.12 | 8,230 | 320 | -3.75% | 31,759.00 | 263,991,470 |
| 15.12 | 8,280 | 270 | -3.16% | 30,658.00 | 254,923,520 |
| 15.11 | 8,280 | 270 | -3.16% | 30,655.00 | 254,898,680 |
| 15.10 | 8,280 | 270 | -3.16% | 30,651.00 | 254,865,560 |
| 15.09 | 8,270 | 280 | -3.28% | 30,649.00 | 254,849,000 |
| 15.07 | 8,280 | 270 | -3.16% | 30,648.00 | 254,840,730 |