| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,660 | 170 | +2.00% | 7,963.00 | 68,617,850 |
| 14.38 | 8,660 | 170 | +2.00% | 7,960.00 | 68,591,870 |
| 14.37 | 8,680 | 190 | +2.23% | 7,959.00 | 68,583,210 |
| 14.37 | 8,680 | 190 | +2.23% | 7,949.00 | 68,496,410 |
| 14.37 | 8,670 | 180 | +2.12% | 7,929.00 | 68,322,880 |
| 14.34 | 8,670 | 180 | +2.12% | 7,919.00 | 68,236,180 |
| 14.34 | 8,660 | 170 | +2.00% | 7,918.00 | 68,227,510 |
| 14.33 | 8,660 | 170 | +2.00% | 7,911.00 | 68,166,890 |
| 14.33 | 8,630 | 140 | +1.64% | 7,903.00 | 68,097,610 |
| 14.33 | 8,630 | 140 | +1.64% | 7,902.00 | 68,088,980 |