시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,230 |
110 |
+1.35% |
1,361,329.00 |
11,746,020,850 |
| 15.16 |
8,240 |
120 |
+1.47% |
1,360,039.00 |
11,735,410,270 |
| 15.16 |
8,240 |
120 |
+1.47% |
1,359,858.00 |
11,733,918,830 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,359,298.00 |
11,729,304,200 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,359,293.00 |
11,729,263,000 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,358,760.00 |
11,724,871,080 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,358,719.00 |
11,724,533,240 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,357,945.00 |
11,718,155,480 |
| 15.15 |
8,240 |
120 |
+1.47% |
1,357,869.00 |
11,717,529,990 |
| 15.14 |
8,240 |
120 |
+1.47% |
1,357,838.00 |
11,717,274,820 |