시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
25,750 |
1,450 |
-5.34% |
93,637.00 |
2,448,302,650 |
| 15.14 |
25,750 |
1,450 |
-5.34% |
93,574.00 |
2,446,680,400 |
| 15.14 |
25,850 |
1,350 |
-4.97% |
93,540.00 |
2,445,804,850 |
| 15.13 |
25,700 |
1,500 |
-5.52% |
93,539.00 |
2,445,779,000 |
| 15.13 |
25,800 |
1,400 |
-5.15% |
93,439.00 |
2,443,209,000 |
| 15.13 |
25,700 |
1,500 |
-5.52% |
93,247.00 |
2,438,257,100 |
| 15.12 |
25,700 |
1,500 |
-5.52% |
93,237.00 |
2,438,000,100 |
| 15.11 |
25,800 |
1,400 |
-5.15% |
93,202.00 |
2,437,100,500 |
| 15.11 |
25,800 |
1,400 |
-5.15% |
93,168.00 |
2,436,226,600 |
| 15.10 |
25,700 |
1,500 |
-5.52% |
92,932.00 |
2,430,160,500 |