| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 6,740 | 10 | -0.15% | 19,669.00 | 131,779,300 |
| 15.02 | 6,750 | 0 | 0.00% | 19,668.00 | 131,772,560 |
| 15.01 | 6,720 | 30 | -0.45% | 19,666.00 | 131,759,070 |
| 15.01 | 6,720 | 30 | -0.45% | 19,656.00 | 131,691,870 |
| 14.57 | 6,730 | 20 | -0.30% | 19,637.00 | 131,564,190 |
| 14.55 | 6,730 | 20 | -0.30% | 19,636.00 | 131,557,460 |
| 14.54 | 6,710 | 40 | -0.60% | 19,624.00 | 131,476,720 |
| 14.54 | 6,710 | 40 | -0.60% | 19,623.00 | 131,470,010 |
| 14.54 | 6,710 | 40 | -0.60% | 19,622.00 | 131,463,300 |
| 14.53 | 6,700 | 50 | -0.75% | 19,621.00 | 131,456,590 |