시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
20,350 |
250 |
+1.24% |
78,082.00 |
1,595,025,400 |
| 10.31 |
20,350 |
250 |
+1.24% |
78,031.00 |
1,593,987,550 |
| 10.31 |
20,250 |
150 |
+0.74% |
78,030.00 |
1,593,967,200 |
| 10.30 |
20,350 |
250 |
+1.24% |
78,020.00 |
1,593,764,700 |
| 10.30 |
20,250 |
150 |
+0.74% |
78,019.00 |
1,593,744,350 |
| 10.30 |
20,400 |
300 |
+1.49% |
77,963.00 |
1,592,610,350 |
| 10.30 |
20,400 |
300 |
+1.49% |
77,762.00 |
1,588,529,950 |
| 10.29 |
20,400 |
300 |
+1.49% |
76,217.00 |
1,557,090,400 |
| 10.29 |
20,350 |
250 |
+1.24% |
76,216.00 |
1,557,070,000 |
| 10.29 |
20,350 |
250 |
+1.24% |
76,202.00 |
1,556,785,000 |