| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,835 | 65 | -1.67% | 53,804.00 | 206,126,070 |
| 15.08 | 3,825 | 75 | -1.93% | 53,803.00 | 206,122,235 |
| 15.07 | 3,830 | 70 | -1.80% | 53,802.00 | 206,118,410 |
| 15.07 | 3,835 | 65 | -1.67% | 53,799.00 | 206,106,910 |
| 15.05 | 3,835 | 65 | -1.67% | 53,781.00 | 206,037,880 |
| 15.05 | 3,840 | 60 | -1.54% | 53,780.00 | 206,034,045 |
| 15.04 | 3,855 | 45 | -1.16% | 53,776.00 | 206,018,670 |
| 15.04 | 3,835 | 65 | -1.67% | 53,775.00 | 206,014,815 |
| 15.03 | 3,830 | 70 | -1.80% | 53,375.00 | 204,480,815 |
| 15.02 | 3,840 | 60 | -1.54% | 53,357.00 | 204,411,875 |