| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 12,515 | 20 | +0.16% | 3,928.00 | 49,209,780 |
| 10.18 | 12,535 | 40 | +0.32% | 3,907.00 | 48,946,930 |
| 10.17 | 12,520 | 25 | +0.20% | 3,906.00 | 48,934,395 |
| 10.16 | 12,535 | 40 | +0.32% | 3,884.00 | 48,658,955 |
| 10.16 | 12,520 | 25 | +0.20% | 3,880.00 | 48,608,815 |
| 10.16 | 12,535 | 40 | +0.32% | 3,859.00 | 48,345,895 |
| 10.15 | 12,535 | 40 | +0.32% | 3,855.00 | 48,295,755 |
| 10.14 | 12,520 | 25 | +0.20% | 3,832.00 | 48,007,780 |
| 10.13 | 12,520 | 25 | +0.20% | 3,810.00 | 47,732,340 |
| 10.13 | 12,535 | 40 | +0.32% | 3,789.00 | 47,469,420 |