| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 18,220 | 310 | +1.73% | 4,438.00 | 80,385,460 |
| 09.07 | 18,130 | 220 | +1.22% | 4,437.00 | 80,367,240 |
| 09.06 | 18,120 | 210 | +1.17% | 4,431.00 | 80,258,460 |
| 09.06 | 18,120 | 210 | +1.17% | 4,426.00 | 80,167,860 |
| 09.06 | 18,120 | 210 | +1.17% | 3,944.00 | 71,434,020 |
| 09.05 | 18,120 | 210 | +1.17% | 2,619.00 | 47,426,020 |
| 09.05 | 18,120 | 210 | +1.17% | 2,122.00 | 38,420,380 |
| 09.05 | 18,050 | 140 | +0.78% | 1,972.00 | 35,704,000 |
| 09.05 | 18,090 | 180 | +1.00% | 1,971.00 | 35,685,950 |
| 09.05 | 18,100 | 190 | +1.06% | 1,970.00 | 35,667,860 |