| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 105,510 | 5 | -0.01% | 8.00 | 844,085 |
| 09.16 | 105,510 | 5 | -0.01% | 7.00 | 738,575 |
| 09.15 | 105,510 | 5 | -0.01% | 6.00 | 633,065 |
| 09.13 | 105,510 | 5 | -0.01% | 5.00 | 527,555 |
| 09.11 | 105,510 | 5 | -0.01% | 4.00 | 422,045 |
| 09.09 | 105,510 | 5 | -0.01% | 3.00 | 316,535 |
| 09.08 | 105,510 | 5 | -0.01% | 2.00 | 211,025 |
| 09.06 | 105,515 | 0 | 0.00% | 1.00 | 105,515 |
| 08.30 | 105,515 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,515 | 25 | +0.02% | 6,602.00 | 696,528,380 |