| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,410 | 15 | -0.62% | 25,600.00 | 61,857,485 |
| 14.50 | 2,415 | 10 | -0.42% | 25,599.00 | 61,855,075 |
| 14.47 | 2,415 | 10 | -0.42% | 25,598.00 | 61,852,660 |
| 14.45 | 2,415 | 10 | -0.42% | 25,597.00 | 61,850,245 |
| 14.43 | 2,415 | 10 | -0.42% | 25,596.00 | 61,847,830 |
| 14.43 | 2,415 | 10 | -0.42% | 25,496.00 | 61,606,330 |
| 14.41 | 2,415 | 10 | -0.42% | 25,495.00 | 61,603,915 |
| 14.40 | 2,415 | 10 | -0.42% | 25,491.00 | 61,594,255 |
| 14.39 | 2,415 | 10 | -0.42% | 25,490.00 | 61,591,840 |
| 14.37 | 2,415 | 10 | -0.42% | 25,489.00 | 61,589,425 |