| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,060 | 40 | -0.44% | 46,013.00 | 416,835,790 |
| 15.08 | 9,050 | 50 | -0.55% | 46,012.00 | 416,826,730 |
| 15.08 | 9,040 | 60 | -0.66% | 45,862.00 | 415,469,230 |
| 15.08 | 9,040 | 60 | -0.66% | 45,553.00 | 412,675,870 |
| 15.07 | 9,020 | 80 | -0.88% | 45,531.00 | 412,476,990 |
| 15.06 | 9,040 | 60 | -0.66% | 45,330.00 | 410,662,360 |
| 15.05 | 9,050 | 50 | -0.55% | 45,314.00 | 410,517,720 |
| 15.05 | 9,050 | 50 | -0.55% | 45,313.00 | 410,508,670 |
| 15.05 | 9,050 | 50 | -0.55% | 45,312.00 | 410,499,620 |
| 15.05 | 9,050 | 50 | -0.55% | 45,302.00 | 410,409,120 |