| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,230 | 470 | -5.41% | 77,306.00 | 638,789,840 |
| 15.12 | 8,230 | 470 | -5.41% | 77,305.00 | 638,781,610 |
| 15.11 | 8,230 | 470 | -5.41% | 77,304.00 | 638,773,380 |
| 15.11 | 8,230 | 470 | -5.41% | 76,873.00 | 635,226,250 |
| 15.11 | 8,220 | 480 | -5.52% | 76,673.00 | 633,580,280 |
| 15.10 | 8,210 | 490 | -5.64% | 76,629.00 | 633,218,620 |
| 15.10 | 8,210 | 490 | -5.64% | 76,628.00 | 633,210,410 |
| 15.09 | 8,210 | 490 | -5.64% | 76,599.00 | 632,972,060 |
| 15.09 | 8,210 | 490 | -5.64% | 76,598.00 | 632,963,850 |
| 15.09 | 8,210 | 490 | -5.64% | 76,596.00 | 632,947,430 |