| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 54,765 | 15 | +0.02% | 429.00 | 23,493,330 |
| 15.06 | 54,765 | 15 | +0.02% | 423.00 | 23,164,740 |
| 15.06 | 54,765 | 15 | +0.02% | 419.00 | 22,945,680 |
| 15.05 | 54,765 | 15 | +0.02% | 418.00 | 22,890,915 |
| 15.05 | 54,765 | 15 | +0.02% | 411.00 | 22,507,560 |
| 15.04 | 54,765 | 15 | +0.02% | 405.00 | 22,178,970 |
| 15.04 | 54,765 | 15 | +0.02% | 402.00 | 22,014,675 |
| 15.03 | 54,765 | 15 | +0.02% | 401.00 | 21,959,910 |
| 15.03 | 54,765 | 15 | +0.02% | 394.00 | 21,576,555 |
| 15.03 | 54,765 | 15 | +0.02% | 388.00 | 21,247,965 |