| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 104,110 | 135 | +0.12% | 2.00 | 208,265 |
| 09.00 | 104,155 | 180 | +0.17% | 1.00 | 104,155 |
| 08.30 | 103,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,975 | 570 | +0.55% | 130.00 | 13,515,290 |
| 15.14 | 103,975 | 570 | +0.55% | 129.00 | 13,411,315 |
| 14.30 | 103,945 | 540 | +0.52% | 128.00 | 13,307,340 |
| 14.17 | 103,950 | 545 | +0.52% | 127.00 | 13,203,395 |
| 13.46 | 103,990 | 585 | +0.56% | 32.00 | 3,328,145 |
| 13.02 | 103,990 | 585 | +0.56% | 31.00 | 3,224,155 |
| 12.18 | 104,020 | 615 | +0.59% | 30.00 | 3,120,165 |