| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 104,970 | 280 | -0.27% | 1,517.00 | 159,214,530 |
| 15.10 | 104,915 | 335 | -0.32% | 1,516.00 | 159,109,560 |
| 14.30 | 104,990 | 260 | -0.25% | 1,506.00 | 158,060,410 |
| 14.11 | 104,970 | 280 | -0.27% | 1,505.00 | 157,955,420 |
| 14.06 | 104,950 | 300 | -0.29% | 1,501.00 | 157,535,560 |
| 14.06 | 104,940 | 310 | -0.30% | 1,499.00 | 157,325,660 |
| 13.46 | 104,930 | 320 | -0.31% | 194.00 | 20,391,980 |
| 13.02 | 104,915 | 335 | -0.32% | 193.00 | 20,287,050 |
| 12.58 | 104,855 | 395 | -0.38% | 192.00 | 20,182,135 |
| 12.18 | 104,930 | 320 | -0.31% | 186.00 | 19,553,005 |