| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,381 | 14 | -1.01% | 316,248.00 | 437,491,470 |
| 15.12 | 1,381 | 14 | -1.01% | 316,245.00 | 437,487,327 |
| 15.12 | 1,381 | 14 | -1.01% | 316,241.00 | 437,481,803 |
| 15.12 | 1,381 | 14 | -1.01% | 316,240.00 | 437,480,422 |
| 15.11 | 1,381 | 14 | -1.01% | 315,802.00 | 436,875,544 |
| 15.10 | 1,381 | 14 | -1.01% | 314,240.00 | 434,718,422 |
| 15.10 | 1,381 | 14 | -1.01% | 314,236.00 | 434,712,898 |
| 15.09 | 1,380 | 15 | -1.08% | 313,426.00 | 433,595,097 |
| 15.09 | 1,380 | 15 | -1.08% | 313,421.00 | 433,588,197 |
| 15.09 | 1,380 | 15 | -1.08% | 313,418.00 | 433,584,057 |