| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,730 | 25 | -0.67% | 49,647.00 | 186,167,015 |
| 15.14 | 3,735 | 20 | -0.54% | 49,147.00 | 184,301,800 |
| 15.14 | 3,735 | 20 | -0.54% | 49,143.00 | 184,286,860 |
| 15.14 | 3,735 | 20 | -0.54% | 49,128.00 | 184,230,835 |
| 15.14 | 3,740 | 15 | -0.40% | 49,028.00 | 183,857,335 |
| 15.12 | 3,740 | 15 | -0.40% | 49,027.00 | 183,853,595 |
| 15.09 | 3,735 | 20 | -0.54% | 49,002.00 | 183,760,095 |
| 15.08 | 3,735 | 20 | -0.54% | 48,891.00 | 183,345,505 |
| 15.08 | 3,735 | 20 | -0.54% | 48,791.00 | 182,972,005 |
| 15.07 | 3,735 | 20 | -0.54% | 48,783.00 | 182,942,125 |