| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,950 | 45 | -1.51% | 118,337.00 | 348,674,320 |
| 14.47 | 2,955 | 40 | -1.34% | 118,335.00 | 348,668,420 |
| 14.42 | 2,945 | 50 | -1.67% | 118,333.00 | 348,662,510 |
| 14.41 | 2,950 | 45 | -1.51% | 118,183.00 | 348,220,395 |
| 14.41 | 2,950 | 45 | -1.51% | 118,135.00 | 348,078,795 |
| 14.38 | 2,955 | 40 | -1.34% | 118,086.00 | 347,934,245 |
| 14.35 | 2,945 | 50 | -1.67% | 118,085.00 | 347,931,290 |
| 14.34 | 2,945 | 50 | -1.67% | 117,986.00 | 347,639,735 |
| 14.33 | 2,945 | 50 | -1.67% | 117,425.00 | 345,985,590 |
| 14.33 | 2,945 | 50 | -1.67% | 117,325.00 | 345,691,090 |