| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,070 | 80 | -2.54% | 107,786.00 | 332,785,060 |
| 15.10 | 3,075 | 75 | -2.39% | 107,688.00 | 332,484,200 |
| 15.10 | 3,070 | 80 | -2.54% | 107,687.00 | 332,481,125 |
| 15.10 | 3,075 | 75 | -2.39% | 107,588.00 | 332,177,195 |
| 15.10 | 3,070 | 80 | -2.54% | 106,488.00 | 328,800,190 |
| 15.09 | 3,080 | 70 | -2.23% | 106,341.00 | 328,348,900 |
| 15.09 | 3,085 | 65 | -2.07% | 106,337.00 | 328,336,580 |
| 15.08 | 3,100 | 50 | -1.59% | 106,333.00 | 328,324,240 |
| 15.08 | 3,080 | 70 | -2.23% | 106,329.00 | 328,311,840 |
| 15.08 | 3,085 | 65 | -2.07% | 104,894.00 | 323,896,715 |