시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
24,400 |
1,450 |
+6.31% |
240,276.00 |
5,748,020,500 |
| 15.15 |
24,450 |
1,500 |
+6.53% |
240,275.00 |
5,747,996,100 |
| 15.14 |
24,450 |
1,500 |
+6.53% |
240,152.00 |
5,744,987,750 |
| 15.14 |
24,500 |
1,550 |
+6.75% |
240,144.00 |
5,744,792,150 |
| 15.14 |
24,500 |
1,550 |
+6.75% |
240,106.00 |
5,743,861,150 |
| 15.14 |
24,500 |
1,550 |
+6.75% |
239,943.00 |
5,739,867,650 |
| 15.14 |
24,500 |
1,550 |
+6.75% |
239,721.00 |
5,734,428,650 |
| 15.14 |
24,450 |
1,500 |
+6.53% |
239,625.00 |
5,732,076,750 |
| 15.13 |
24,450 |
1,500 |
+6.53% |
239,049.00 |
5,717,968,550 |
| 15.13 |
24,450 |
1,500 |
+6.53% |
239,042.00 |
5,717,797,400 |