| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 12,530 | 30 | -0.24% | 45,729.00 | 568,656,050 |
| 15.08 | 12,530 | 30 | -0.24% | 45,718.00 | 568,518,220 |
| 15.08 | 12,530 | 30 | -0.24% | 45,715.00 | 568,480,630 |
| 15.07 | 12,530 | 30 | -0.24% | 45,630.00 | 567,422,300 |
| 15.06 | 12,530 | 30 | -0.24% | 45,520.00 | 566,044,000 |
| 15.06 | 12,520 | 40 | -0.32% | 45,518.00 | 566,018,940 |
| 15.06 | 12,520 | 40 | -0.32% | 45,450.00 | 565,167,580 |
| 15.06 | 12,520 | 40 | -0.32% | 45,420.00 | 564,791,980 |
| 15.05 | 12,510 | 50 | -0.40% | 45,299.00 | 563,278,250 |
| 15.04 | 12,510 | 50 | -0.40% | 45,298.00 | 563,265,740 |