| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 12,830 | 5 | -0.04% | 11,075.00 | 141,813,060 |
| 14.51 | 12,830 | 5 | -0.04% | 10,876.00 | 139,259,890 |
| 14.50 | 12,830 | 5 | -0.04% | 10,766.00 | 137,848,590 |
| 14.49 | 12,810 | 25 | -0.20% | 10,313.00 | 132,040,440 |
| 14.49 | 12,815 | 20 | -0.16% | 10,310.00 | 132,002,010 |
| 14.48 | 12,820 | 15 | -0.12% | 10,309.00 | 131,989,195 |
| 14.45 | 12,820 | 15 | -0.12% | 10,308.00 | 131,976,375 |
| 14.45 | 12,820 | 15 | -0.12% | 10,298.00 | 131,848,175 |
| 14.44 | 12,820 | 15 | -0.12% | 10,268.00 | 131,463,575 |
| 14.44 | 12,820 | 15 | -0.12% | 10,218.00 | 130,822,575 |