| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 14,025 | 315 | +2.29% | 209.00 | 2,925,330 |
| 12.36 | 14,010 | 300 | +2.18% | 204.00 | 2,855,205 |
| 12.34 | 14,020 | 310 | +2.26% | 203.00 | 2,841,195 |
| 12.33 | 14,010 | 300 | +2.18% | 193.00 | 2,700,995 |
| 12.30 | 14,015 | 305 | +2.22% | 155.00 | 2,168,615 |
| 12.10 | 14,025 | 315 | +2.29% | 154.00 | 2,154,600 |
| 12.02 | 14,025 | 315 | +2.29% | 153.00 | 2,140,575 |
| 11.44 | 14,025 | 315 | +2.29% | 152.00 | 2,126,550 |
| 11.43 | 14,025 | 315 | +2.29% | 151.00 | 2,112,525 |
| 11.42 | 14,025 | 315 | +2.29% | 145.00 | 2,028,375 |