시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,430 |
130 |
-1.52% |
3,059,943.00 |
25,831,104,150 |
| 15.18 |
8,430 |
130 |
-1.52% |
3,059,926.00 |
25,830,960,840 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,059,716.00 |
25,829,190,540 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,059,705.00 |
25,829,097,810 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,042,698.00 |
25,685,728,800 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,042,646.00 |
25,685,290,440 |
| 15.17 |
8,425 |
135 |
-1.58% |
3,042,645.00 |
25,685,282,010 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,042,305.00 |
25,682,416,010 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,042,294.00 |
25,682,323,280 |
| 15.17 |
8,430 |
130 |
-1.52% |
3,042,272.00 |
25,682,137,820 |