시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.30 |
25,950 |
1,050 |
-3.89% |
11,378.00 |
299,069,900 |
| 10.29 |
25,950 |
1,050 |
-3.89% |
11,375.00 |
298,992,050 |
| 10.28 |
25,950 |
1,050 |
-3.89% |
11,365.00 |
298,732,550 |
| 10.28 |
26,000 |
1,000 |
-3.71% |
11,345.00 |
298,213,550 |
| 10.28 |
26,000 |
1,000 |
-3.71% |
11,003.00 |
289,321,550 |
| 10.27 |
26,100 |
900 |
-3.34% |
10,564.00 |
277,907,550 |
| 10.27 |
26,050 |
950 |
-3.52% |
9,558.00 |
251,751,250 |
| 10.25 |
26,050 |
950 |
-3.52% |
9,555.00 |
251,673,100 |
| 10.25 |
26,050 |
950 |
-3.52% |
8,538.00 |
225,180,250 |
| 10.25 |
26,100 |
900 |
-3.34% |
7,610.00 |
200,960,700 |