| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 24,850 | 400 | -1.59% | 9,710.00 | 241,272,650 |
| 14.31 | 24,850 | 400 | -1.59% | 9,680.00 | 240,527,150 |
| 14.31 | 24,850 | 400 | -1.59% | 8,780.00 | 218,162,150 |
| 14.30 | 24,900 | 350 | -1.39% | 8,749.00 | 217,391,800 |
| 14.29 | 24,900 | 350 | -1.39% | 8,742.00 | 217,217,500 |
| 14.29 | 24,900 | 350 | -1.39% | 8,649.00 | 214,901,800 |
| 14.27 | 24,900 | 350 | -1.39% | 8,349.00 | 207,431,800 |
| 14.25 | 24,900 | 350 | -1.39% | 8,343.00 | 207,282,400 |
| 14.24 | 24,800 | 450 | -1.79% | 8,299.00 | 206,186,800 |
| 14.24 | 24,800 | 450 | -1.79% | 8,298.00 | 206,162,000 |