| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,190 | 40 | +1.86% | 6,192.00 | 13,557,240 |
| 14.29 | 2,185 | 35 | +1.62% | 6,190.00 | 13,552,860 |
| 14.28 | 2,185 | 35 | +1.62% | 6,187.00 | 13,546,305 |
| 14.26 | 2,190 | 40 | +1.86% | 6,186.00 | 13,544,120 |
| 14.25 | 2,195 | 45 | +2.09% | 6,185.00 | 13,541,930 |
| 14.24 | 2,190 | 40 | +1.86% | 6,178.00 | 13,526,565 |
| 14.22 | 2,190 | 40 | +1.86% | 6,176.00 | 13,522,185 |
| 14.18 | 2,185 | 35 | +1.62% | 6,172.00 | 13,513,425 |
| 14.17 | 2,180 | 30 | +1.39% | 6,170.00 | 13,509,055 |
| 14.15 | 2,195 | 45 | +2.09% | 6,167.00 | 13,502,515 |