시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,550 |
700 |
-2.40% |
371,245.00 |
10,767,473,900 |
| 15.16 |
28,550 |
700 |
-2.40% |
371,204.00 |
10,766,303,350 |
| 15.15 |
28,550 |
700 |
-2.40% |
371,038.00 |
10,761,564,000 |
| 15.15 |
28,450 |
800 |
-2.74% |
370,447.00 |
10,744,708,000 |
| 15.15 |
28,500 |
750 |
-2.57% |
370,387.00 |
10,743,001,000 |
| 15.15 |
28,500 |
750 |
-2.57% |
370,066.00 |
10,733,854,650 |
| 15.15 |
28,500 |
750 |
-2.57% |
370,061.00 |
10,733,712,150 |
| 15.14 |
28,500 |
750 |
-2.57% |
369,990.00 |
10,731,688,650 |
| 15.14 |
28,500 |
750 |
-2.57% |
369,920.00 |
10,729,696,250 |
| 15.14 |
28,450 |
800 |
-2.74% |
369,896.00 |
10,729,012,350 |