| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 78,000 | 0 | 0.00% | 3,717.00 | 289,226,600 |
| 15.10 | 78,000 | 0 | 0.00% | 3,711.00 | 288,758,800 |
| 15.09 | 78,100 | 100 | +0.12% | 3,667.00 | 285,326,800 |
| 15.09 | 78,100 | 100 | +0.12% | 3,663.00 | 285,014,400 |
| 15.08 | 78,100 | 100 | +0.12% | 3,662.00 | 284,936,300 |
| 15.08 | 78,100 | 100 | +0.12% | 3,661.00 | 284,858,200 |
| 15.08 | 78,100 | 100 | +0.12% | 3,643.00 | 283,452,400 |
| 15.07 | 78,200 | 200 | +0.25% | 3,638.00 | 283,061,900 |
| 15.06 | 78,200 | 200 | +0.25% | 3,626.00 | 282,123,500 |
| 15.05 | 78,000 | 0 | 0.00% | 3,609.00 | 280,794,100 |