| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 80,200 | 600 | +0.75% | 4,471.00 | 358,234,700 |
| 10.45 | 80,200 | 600 | +0.75% | 4,468.00 | 357,994,100 |
| 10.45 | 80,200 | 600 | +0.75% | 4,446.00 | 356,229,700 |
| 10.45 | 80,200 | 600 | +0.75% | 4,443.00 | 355,989,100 |
| 10.44 | 80,200 | 600 | +0.75% | 4,430.00 | 354,946,500 |
| 10.43 | 80,100 | 500 | +0.62% | 4,428.00 | 354,786,100 |
| 10.43 | 79,900 | 300 | +0.37% | 4,411.00 | 353,426,600 |
| 10.42 | 79,800 | 200 | +0.25% | 4,401.00 | 352,627,600 |
| 10.41 | 80,000 | 400 | +0.50% | 4,377.00 | 350,711,400 |
| 10.41 | 79,700 | 100 | +0.12% | 4,233.00 | 339,191,400 |