| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 48,980 | 1,025 | -2.05% | 166.00 | 8,130,680 |
| 10.52 | 48,980 | 1,025 | -2.05% | 165.00 | 8,081,700 |
| 10.43 | 48,980 | 1,025 | -2.05% | 65.00 | 3,183,700 |
| 10.34 | 48,980 | 1,025 | -2.05% | 45.00 | 2,204,100 |
| 10.24 | 48,980 | 1,025 | -2.05% | 44.00 | 2,155,120 |
| 10.21 | 48,980 | 1,025 | -2.05% | 34.00 | 1,665,320 |
| 10.14 | 48,980 | 1,025 | -2.05% | 33.00 | 1,616,340 |
| 09.17 | 48,980 | 1,025 | -2.05% | 12.00 | 587,760 |
| 09.15 | 48,980 | 1,025 | -2.05% | 7.00 | 342,860 |
| 09.10 | 48,980 | 1,025 | -2.05% | 5.00 | 244,900 |