| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 9,000 | 200 | +2.27% | 8,342.00 | 75,015,210 |
| 14.31 | 9,000 | 200 | +2.27% | 8,242.00 | 74,115,210 |
| 14.25 | 9,005 | 205 | +2.32% | 7,842.00 | 70,515,210 |
| 14.25 | 9,000 | 200 | +2.27% | 7,781.00 | 69,965,905 |
| 14.25 | 9,000 | 200 | +2.27% | 7,732.00 | 69,524,905 |
| 14.24 | 9,000 | 200 | +2.27% | 7,691.00 | 69,155,905 |
| 14.22 | 9,005 | 205 | +2.32% | 7,681.00 | 69,065,905 |
| 14.21 | 9,005 | 205 | +2.32% | 7,680.00 | 69,056,900 |
| 14.16 | 9,005 | 205 | +2.32% | 7,119.00 | 64,005,095 |
| 14.10 | 9,005 | 205 | +2.32% | 7,097.00 | 63,806,985 |