| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,050 | 55 | +0.50% | 34,909.00 | 384,853,735 |
| 14.52 | 11,050 | 55 | +0.50% | 34,894.00 | 384,687,985 |
| 14.50 | 11,055 | 60 | +0.54% | 34,893.00 | 384,676,935 |
| 14.46 | 11,050 | 55 | +0.50% | 34,892.00 | 384,665,880 |
| 14.44 | 11,055 | 60 | +0.54% | 34,881.00 | 384,544,330 |
| 14.44 | 11,050 | 55 | +0.50% | 34,880.00 | 384,533,275 |
| 14.43 | 11,050 | 55 | +0.50% | 34,871.00 | 384,433,825 |
| 14.41 | 11,050 | 55 | +0.50% | 34,862.00 | 384,334,375 |
| 14.40 | 11,045 | 50 | +0.45% | 34,852.00 | 384,223,875 |
| 14.39 | 11,040 | 45 | +0.40% | 34,696.00 | 382,500,855 |