| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 10,735 | 10 | +0.09% | 26,415.00 | 283,109,285 |
| 14.33 | 10,735 | 10 | +0.09% | 26,409.00 | 283,044,875 |
| 14.31 | 10,735 | 10 | +0.09% | 26,386.00 | 282,797,970 |
| 14.30 | 10,730 | 5 | +0.04% | 26,382.00 | 282,755,030 |
| 14.27 | 10,730 | 5 | +0.04% | 23,182.00 | 248,419,030 |
| 14.24 | 10,725 | 0 | 0.00% | 22,982.00 | 246,273,030 |
| 14.22 | 10,725 | 0 | 0.00% | 22,979.00 | 246,240,855 |
| 14.22 | 10,720 | 5 | -0.05% | 22,978.00 | 246,230,130 |
| 14.21 | 10,725 | 0 | 0.00% | 22,974.00 | 246,187,250 |
| 14.21 | 10,725 | 0 | 0.00% | 20,138.00 | 215,771,150 |