| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 11,220 | 130 | +1.17% | 60,350.00 | 676,577,785 |
| 15.10 | 11,210 | 120 | +1.08% | 60,261.00 | 675,579,695 |
| 15.10 | 11,220 | 130 | +1.17% | 60,226.00 | 675,187,305 |
| 15.10 | 11,220 | 130 | +1.17% | 60,214.00 | 675,052,665 |
| 15.09 | 11,210 | 120 | +1.08% | 60,213.00 | 675,041,445 |
| 15.08 | 11,220 | 130 | +1.17% | 60,180.00 | 674,671,515 |
| 15.08 | 11,220 | 130 | +1.17% | 60,179.00 | 674,660,295 |
| 15.07 | 11,220 | 130 | +1.17% | 60,176.00 | 674,626,635 |
| 15.05 | 11,220 | 130 | +1.17% | 60,175.00 | 674,615,415 |
| 15.04 | 11,210 | 120 | +1.08% | 60,168.00 | 674,536,875 |