| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 6,750 | 0 | 0.00% | 498,952.00 | 3,437,719,880 |
| 11.24 | 6,760 | 10 | +0.14% | 498,652.00 | 3,435,694,880 |
| 11.24 | 6,750 | 0 | 0.00% | 498,651.00 | 3,435,688,120 |
| 11.24 | 6,750 | 0 | 0.00% | 498,551.00 | 3,435,013,120 |
| 11.24 | 6,750 | 0 | 0.00% | 498,550.00 | 3,435,006,370 |
| 11.23 | 6,750 | 0 | 0.00% | 498,439.00 | 3,434,257,120 |
| 11.22 | 6,760 | 10 | +0.14% | 498,438.00 | 3,434,250,370 |
| 11.21 | 6,760 | 10 | +0.14% | 498,125.00 | 3,432,134,490 |
| 11.21 | 6,760 | 10 | +0.14% | 497,915.00 | 3,430,714,890 |
| 11.21 | 6,750 | 0 | 0.00% | 497,911.00 | 3,430,687,850 |