| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,390 | 60 | -0.94% | 71,848.00 | 460,479,240 |
| 15.09 | 6,390 | 60 | -0.94% | 71,847.00 | 460,472,850 |
| 15.08 | 6,390 | 60 | -0.94% | 71,846.00 | 460,466,460 |
| 15.08 | 6,390 | 60 | -0.94% | 71,836.00 | 460,402,560 |
| 15.07 | 6,390 | 60 | -0.94% | 71,808.00 | 460,223,640 |
| 15.07 | 6,390 | 60 | -0.94% | 71,748.00 | 459,840,230 |
| 15.07 | 6,390 | 60 | -0.94% | 71,747.00 | 459,833,840 |
| 15.07 | 6,390 | 60 | -0.94% | 71,746.00 | 459,827,450 |
| 15.06 | 6,390 | 60 | -0.94% | 71,736.00 | 459,763,550 |
| 15.05 | 6,390 | 60 | -0.94% | 71,708.00 | 459,584,630 |