시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
14,840 |
160 |
-1.07% |
293,572.00 |
4,389,428,080 |
| 15.15 |
14,850 |
150 |
-1.00% |
293,570.00 |
4,389,398,400 |
| 15.14 |
14,850 |
150 |
-1.00% |
293,569.00 |
4,389,383,550 |
| 15.14 |
14,840 |
160 |
-1.07% |
293,512.00 |
4,388,538,200 |
| 15.14 |
14,850 |
150 |
-1.00% |
293,455.00 |
4,387,692,290 |
| 15.14 |
14,860 |
140 |
-0.94% |
293,449.00 |
4,387,603,190 |
| 15.13 |
14,860 |
140 |
-0.94% |
293,448.00 |
4,387,588,330 |
| 15.13 |
14,860 |
140 |
-0.94% |
293,378.00 |
4,386,548,130 |
| 15.13 |
14,820 |
180 |
-1.20% |
293,377.00 |
4,386,533,270 |
| 15.13 |
14,820 |
180 |
-1.20% |
293,372.00 |
4,386,459,170 |