시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,180 |
20 |
+0.11% |
232,440.00 |
4,249,199,050 |
| 15.16 |
18,180 |
20 |
+0.11% |
232,432.00 |
4,249,053,610 |
| 15.15 |
18,200 |
40 |
+0.22% |
232,330.00 |
4,247,197,250 |
| 15.15 |
18,160 |
0 |
0.00% |
232,229.00 |
4,245,359,050 |
| 15.15 |
18,200 |
40 |
+0.22% |
231,730.00 |
4,236,290,270 |
| 15.15 |
18,180 |
20 |
+0.11% |
231,725.00 |
4,236,199,270 |
| 15.15 |
18,170 |
10 |
+0.05% |
231,710.00 |
4,235,926,570 |
| 15.15 |
18,170 |
10 |
+0.05% |
231,267.00 |
4,227,877,260 |
| 15.14 |
18,210 |
50 |
+0.27% |
231,247.00 |
4,227,513,840 |
| 15.14 |
18,180 |
20 |
+0.11% |
230,915.00 |
4,221,471,140 |