| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 54,845 | 100 | +0.18% | 1,182.00 | 64,751,420 |
| 10.39 | 54,855 | 110 | +0.20% | 1,181.00 | 64,696,575 |
| 10.38 | 54,855 | 110 | +0.20% | 1,147.00 | 62,831,505 |
| 10.36 | 54,860 | 115 | +0.21% | 1,146.00 | 62,776,650 |
| 10.34 | 54,865 | 120 | +0.21% | 1,034.00 | 56,632,330 |
| 10.20 | 54,840 | 95 | +0.17% | 1,033.00 | 56,577,465 |
| 10.07 | 54,770 | 25 | +0.04% | 1,032.00 | 56,522,625 |
| 09.50 | 54,765 | 20 | +0.03% | 4.00 | 219,065 |
| 09.44 | 54,765 | 20 | +0.03% | 3.00 | 164,300 |
| 09.17 | 54,770 | 25 | +0.04% | 1.00 | 54,770 |