| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 10,980 | 125 | +1.15% | 7.00 | 76,750 |
| 09.36 | 10,965 | 110 | +1.01% | 6.00 | 65,770 |
| 09.34 | 10,965 | 110 | +1.01% | 5.00 | 54,805 |
| 09.32 | 10,955 | 100 | +0.92% | 4.00 | 43,840 |
| 09.19 | 10,950 | 95 | +0.87% | 2.00 | 21,935 |
| 09.11 | 10,985 | 130 | +1.19% | 1.00 | 10,985 |
| 08.30 | 10,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,855 | 205 | +1.92% | 28.00 | 305,380 |
| 14.33 | 10,940 | 290 | +2.72% | 24.00 | 261,960 |
| 14.06 | 10,905 | 255 | +2.39% | 23.00 | 251,020 |