| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 11,280 | 285 | +2.59% | 55.00 | 620,415 |
| 09.36 | 11,270 | 275 | +2.50% | 54.00 | 609,135 |
| 09.35 | 11,275 | 280 | +2.54% | 53.00 | 597,865 |
| 09.32 | 11,290 | 295 | +2.68% | 52.00 | 586,590 |
| 09.32 | 11,300 | 305 | +2.77% | 51.00 | 575,300 |
| 09.31 | 11,305 | 310 | +2.81% | 50.00 | 564,000 |
| 09.25 | 11,335 | 340 | +3.09% | 49.00 | 552,695 |
| 09.22 | 11,315 | 320 | +2.91% | 48.00 | 541,360 |
| 09.22 | 11,315 | 320 | +2.91% | 35.00 | 394,265 |
| 09.22 | 11,320 | 325 | +2.95% | 28.00 | 315,060 |