| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 58,900 | 200 | +0.34% | 12,709.00 | 747,129,600 |
| 09.05 | 58,900 | 200 | +0.34% | 12,589.00 | 740,061,900 |
| 09.05 | 58,900 | 200 | +0.34% | 12,492.00 | 734,349,600 |
| 09.05 | 59,000 | 300 | +0.51% | 12,482.00 | 733,760,100 |
| 09.05 | 59,000 | 300 | +0.51% | 12,481.00 | 733,701,100 |
| 09.05 | 58,900 | 200 | +0.34% | 12,239.00 | 719,447,100 |
| 09.05 | 58,900 | 200 | +0.34% | 12,228.00 | 718,799,200 |
| 09.04 | 58,900 | 200 | +0.34% | 12,226.00 | 718,681,400 |
| 09.04 | 58,900 | 200 | +0.34% | 12,194.00 | 716,794,000 |
| 09.04 | 59,000 | 300 | +0.51% | 11,209.00 | 658,686,200 |