| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,810 | 125 | +0.98% | 23,902.00 | 306,487,900 |
| 14.55 | 12,810 | 125 | +0.98% | 23,898.00 | 306,436,660 |
| 14.50 | 12,815 | 130 | +1.02% | 23,878.00 | 306,180,460 |
| 14.47 | 12,805 | 120 | +0.94% | 23,873.00 | 306,116,385 |
| 14.46 | 12,815 | 130 | +1.02% | 23,853.00 | 305,860,285 |
| 14.38 | 12,810 | 125 | +0.98% | 23,690.00 | 303,771,440 |
| 14.32 | 12,810 | 125 | +0.98% | 23,684.00 | 303,694,580 |
| 14.32 | 12,810 | 125 | +0.98% | 23,584.00 | 302,413,580 |
| 14.32 | 12,815 | 130 | +1.02% | 22,782.00 | 292,139,960 |
| 14.28 | 12,815 | 130 | +1.02% | 22,772.00 | 292,011,810 |