시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,230 |
500 |
+6.46% |
5,046,991.00 |
40,635,841,490 |
| 15.16 |
8,230 |
500 |
+6.46% |
5,044,538.00 |
40,615,678,700 |
| 15.16 |
8,230 |
500 |
+6.46% |
5,041,362.00 |
40,589,544,500 |
| 15.16 |
8,220 |
490 |
+6.33% |
5,038,914.00 |
40,569,421,680 |
| 15.15 |
8,210 |
480 |
+6.20% |
5,036,668.00 |
40,550,975,420 |
| 15.15 |
8,210 |
480 |
+6.20% |
5,035,535.00 |
40,541,676,050 |
| 15.15 |
8,200 |
470 |
+6.08% |
5,033,916.00 |
40,528,401,650 |
| 15.15 |
8,190 |
460 |
+5.95% |
5,030,855.00 |
40,503,303,110 |
| 15.15 |
8,180 |
450 |
+5.82% |
5,027,992.00 |
40,479,863,640 |
| 15.15 |
8,180 |
450 |
+5.82% |
5,027,003.00 |
40,471,780,120 |