| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,960 | 130 | -1.29% | 5,060.00 | 50,933,780 |
| 14.48 | 9,975 | 115 | -1.14% | 4,783.00 | 48,174,860 |
| 14.45 | 9,975 | 115 | -1.14% | 4,776.00 | 48,105,035 |
| 14.43 | 9,965 | 125 | -1.24% | 4,746.00 | 47,805,785 |
| 14.41 | 9,980 | 110 | -1.10% | 4,726.00 | 47,606,485 |
| 14.39 | 9,985 | 105 | -1.05% | 4,704.00 | 47,386,925 |
| 14.38 | 9,990 | 100 | -1.00% | 4,350.00 | 43,852,235 |
| 14.28 | 10,000 | 90 | -0.90% | 4,276.00 | 43,112,975 |
| 14.25 | 10,015 | 75 | -0.75% | 4,263.00 | 42,982,975 |
| 13.48 | 10,020 | 70 | -0.70% | 4,260.00 | 42,952,930 |