| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,000 | 5 | -0.25% | 4,241.00 | 8,478,484 |
| 13.46 | 2,000 | 5 | -0.25% | 4,231.00 | 8,458,484 |
| 13.27 | 2,000 | 5 | -0.25% | 4,195.00 | 8,386,484 |
| 12.19 | 2,005 | 0 | 0.00% | 4,175.00 | 8,346,484 |
| 12.13 | 1,992 | 13 | -0.65% | 4,174.00 | 8,344,479 |
| 12.12 | 2,000 | 5 | -0.25% | 2,100.00 | 4,205,765 |
| 11.36 | 2,005 | 0 | 0.00% | 1,153.00 | 2,311,765 |
| 10.48 | 2,005 | 0 | 0.00% | 1,143.00 | 2,291,715 |
| 10.47 | 2,005 | 0 | 0.00% | 1,123.00 | 2,251,615 |
| 10.45 | 2,005 | 0 | 0.00% | 1,113.00 | 2,231,565 |