| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 2,120 | 0 | 0.00% | 29.00 | 61,480 |
| 09.19 | 2,120 | 0 | 0.00% | 7.00 | 14,840 |
| 09.19 | 2,120 | 0 | 0.00% | 5.00 | 10,600 |
| 09.19 | 2,120 | 0 | 0.00% | 2.00 | 4,240 |
| 08.30 | 2,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,120 | 0 | 0.00% | 3,334.00 | 7,047,325 |
| 14.33 | 2,115 | 5 | -0.24% | 3,314.00 | 7,004,925 |
| 14.32 | 2,115 | 5 | -0.24% | 2,314.00 | 4,889,925 |
| 13.41 | 2,115 | 5 | -0.24% | 1,314.00 | 2,774,925 |
| 13.39 | 2,115 | 5 | -0.24% | 1,279.00 | 2,700,900 |